فولاد مباركه اصفهان	از تاريخ	تا تاريخ
تاريخ آخرين قيمت تغيير % حجم معاملات پايين ترين قيمت بالاترين قيمت قيمت ديروز ارزش معاملات                   17/06/1389 2,974 30- 1.00- 8,424,538 2,900 3,017 3,004 25,057 16/06/1389 3,004 115- 3.69- 24,261,024 2,995 3,099 3,119 72,879 15/06/1389 3,119 88 2.90 26,039,709 3,050 3,152 3,031 81,220 14/06/1389 3,031 80 2.71 36,744,193 2,974 3,069 2,951 111,377 13/06/1389 2,951 111 3.91 20,544,788 2,915 2,953 2,840 60,627 09/06/1389 2,840 11- 0.39- 15,006,467 2,799 2,900 2,851 42,612 08/06/1389 2,851 89 3.22 18,074,914 2,763 2,872 2,762 51,529 07/06/1389 2,762 89 3.33 13,941,422 2,699 2,779 2,673 38,502 06/06/1389 2,673 24 0.91 4,464,210 2,630 2,700 2,649 11,941 03/06/1389 2,649 31 1.18 7,434,108 2,600 2,680 2,618 19,693 02/06/1389 2,618 2- 0.08- 7,267,479 2,581 2,650 2,620 19,026 01/06/1389 2,620 80 3.15 6,097,488 2,570 2,641 2,540 15,973 31/05/1389 2,540 20- 0.78- 2,047,927 2,480 2,530 2,560 5,148 30/05/1389 2,560 31- 1.20- 2,512,191 2,510 2,590 2,591 6,361 27/05/1389 2,591 25 0.97 17,790,334 2,570 2,620 2,566 46,100 26/05/1389 2,566 52 2.07 3,713,426 2,564 2,600 2,514 9,580 25/05/1389 2,514 68 2.78 3,860,118 2,432 2,543 2,446 9,764 24/05/1389 2,446 75- 2.98- 5,661,717 2,430 2,520 2,521 13,847 23/05/1389 2,521 81- 3.11- 4,077,836 2,498 2,583 2,602 10,227 20/05/1389 2,602 27 1.05 12,528,825 2,576 2,629 2,575 32,596 19/05/1389 2,575 0 0.00 10,045,162 2,520 2,619 2,575 25,864 18/05/1389 2,575 83- 3.12- 10,294,157 2,552 2,636 2,658 26,503 17/05/1389 2,658 31- 1.15- 12,295,814 2,610 2,690 2,689 32,681 16/05/1389 2,689 49 1.86 11,177,249 2,602 2,710 2,640 30,053 13/05/1389 2,640 3 0.11 16,597,088 2,580 2,700 2,637 43,810